Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 10 | 21 | 2024-06-21 | 2,888.46 | 0.00 | - | 1 | 5 |
1.45 | 0.00 | - | 4 | 0 | 2024-06-28 | 3,187.90 | 0.00 | - | - | 2 |
2.66 | 0.00 | - | - | 2 | 2024-07-11 | - | - | - | - | - |
2.25 | 0.00 | - | 6 | 10 | 2024-07-12 | - | - | - | - | - |
8.40 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
6.70 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
36.95 | 0.00 | - | 4 | 22 | 2024-08-16 | - | - | - | - | - |
104.74 | -2.57 | -2.39% | 29 | 536 | 2024-09-20 | - | - | - | - | - |
55.60 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
292.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 2,765.40 | 0.00 | - | 1 | 8 |
389.64 | 0.00 | - | 1 | 31 | 2024-12-20 | 3,707.03 | 0.00 | - | 1 | 0 |
420.68 | 0.00 | - | 1 | 5 | 2024-12-31 | - | - | - | - | - |
489.89 | 0.00 | - | 2 | 376 | 2025-01-17 | 2,073.85 | 0.00 | - | 9 | 64 |
274.80 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
514.71 | 0.00 | - | 2 | 6 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
375.30 | 0.00 | - | - | 11 | 2025-03-31 | - | - | - | - | - |
629.70 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
979.30 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
2,335.55 | 0.00 | - | 1 | 5 | 2026-12-18 | 3,352.93 | 0.00 | - | 1 | 2 |